Cap Mercado zł9.89T
-3.12%
Volumen 24h zł545.33B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-27 2022 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | - | - |
Aug-26 2022 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | - | - |
Aug-25 2022 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | - | - |
Aug-24 2022 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | - | - |
Aug-23 2022 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | - | - |
Aug-22 2022 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | zł53,701,528,465,972 | - | - |
Aug-21 2022 | zł53,701,528,465,972 | zł53,701,164,289,974 | zł53,701,528,465,972 | zł53,701,164,289,974 | - | - |
Aug-20 2022 | zł53,699,906,925,264 | zł52,235,594,536,645 | zł56,227,510,560,501 | zł54,196,024,939,081 | - | - |
Aug-19 2022 | zł54,195,317,496,520 | zł53,833,570,431,089 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł9 | - |
Aug-18 2022 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | - | - |
Aug-17 2022 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | - | - |
Aug-16 2022 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | - | - |
Aug-15 2022 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | - | - |
Aug-14 2022 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | zł72,627,068,199,483 | - | - |
Aug-13 2022 | zł72,627,068,199,483 | zł72,626,385,264,539 | zł72,627,068,199,483 | zł72,626,385,264,539 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99798 PLN.