Cap Mercado ₺79.77T
-3.34%
Volumen 24h ₺4.73T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-27 2022 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | - | - |
Aug-26 2022 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | - | - |
Aug-25 2022 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | - | - |
Aug-24 2022 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | - | - |
Aug-23 2022 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | - | - |
Aug-22 2022 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | ₺433,414,336,454,584 | - | - |
Aug-21 2022 | ₺433,414,336,454,584 | ₺433,411,397,262,663 | ₺433,414,336,454,584 | ₺433,411,397,262,663 | - | - |
Aug-20 2022 | ₺433,401,249,322,612 | ₺421,583,075,791,899 | ₺453,801,034,648,654 | ₺437,405,318,962,786 | - | - |
Aug-19 2022 | ₺437,399,609,334,830 | ₺434,480,020,846,257 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺70 | - |
Aug-18 2022 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | - | - |
Aug-17 2022 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | - | - |
Aug-16 2022 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | - | - |
Aug-15 2022 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | - | - |
Aug-14 2022 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | ₺586,158,596,812,865 | - | - |
Aug-13 2022 | ₺586,158,596,812,865 | ₺586,153,084,981,007 | ₺586,158,596,812,865 | ₺586,153,084,981,007 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2669 TRY.