Cap Mercado R$12.51T
-4.26%
Volumen 24h R$735.75B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | - | - |
Aug-26 2022 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | - | - |
Aug-25 2022 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | - | - |
Aug-24 2022 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | - | - |
Aug-23 2022 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | - | - |
Aug-22 2022 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | R$68,164,209,552,391 | - | - |
Aug-21 2022 | R$68,164,209,552,391 | R$68,163,747,297,969 | R$68,164,209,552,391 | R$68,163,747,297,969 | - | - |
Aug-20 2022 | R$68,162,151,304,819 | R$66,303,476,154,237 | R$71,370,479,052,265 | R$68,791,881,839,918 | - | - |
Aug-19 2022 | R$68,790,983,871,753 | R$68,331,812,531,991 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$11 | - |
Aug-18 2022 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | - | - |
Aug-17 2022 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | - | - |
Aug-16 2022 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | - | - |
Aug-15 2022 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | - | - |
Aug-14 2022 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | R$92,186,700,031,495 | - | - |
Aug-13 2022 | R$92,186,700,031,495 | R$92,185,833,171,241 | R$92,186,700,031,495 | R$92,185,833,171,241 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.