Cap Mercado ₪9.24T
-3.39%
Volumen 24h ₪549.44B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-27 2022 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | - | - |
Aug-26 2022 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | - | - |
Aug-25 2022 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | - | - |
Aug-24 2022 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | - | - |
Aug-23 2022 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | - | - |
Aug-22 2022 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | ₪50,251,476,793,256 | - | - |
Aug-21 2022 | ₪50,251,476,793,256 | ₪50,251,136,013,725 | ₪50,251,476,793,256 | ₪50,251,136,013,725 | - | - |
Aug-20 2022 | ₪50,249,959,428,340 | ₪48,879,721,706,682 | ₪52,615,177,310,343 | ₪50,714,204,368,292 | - | - |
Aug-19 2022 | ₪50,713,542,375,338 | ₪50,375,035,729,758 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪8 | - |
Aug-18 2022 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | - | - |
Aug-17 2022 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | - | - |
Aug-16 2022 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | - | - |
Aug-15 2022 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | - | - |
Aug-14 2022 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | ₪67,961,146,292,160 | - | - |
Aug-13 2022 | ₪67,961,146,292,160 | ₪67,960,507,232,333 | ₪67,961,146,292,160 | ₪67,960,507,232,333 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.