Cap Mercado ₨683.63T
-4.23%
Volumen 24h ₨38.92T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-27 2022 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | - | - |
Aug-26 2022 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | - | - |
Aug-25 2022 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | - | - |
Aug-24 2022 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | - | - |
Aug-23 2022 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | - | - |
Aug-22 2022 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | ₨0.000000003730793331255752 | - | - |
Aug-21 2022 | ₨0.000000003730793331255752 | ₨0.000000003730768030944489 | ₨0.000000003730793331255752 | ₨0.000000003730768030944489 | - | - |
Aug-20 2022 | ₨0.000000003730680678349338 | ₨0.000000003628950857050196 | ₨0.000000003906280275898464 | ₨0.000000003765147365431358 | - | - |
Aug-19 2022 | ₨0.000000003765098217444992 | ₨0.000000003739966650842271 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨600 | - |
Aug-18 2022 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | - | - |
Aug-17 2022 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | - | - |
Aug-16 2022 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | - | - |
Aug-15 2022 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | - | - |
Aug-14 2022 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | ₨0.000000005045602787246095 | - | - |
Aug-13 2022 | ₨0.000000005045602787246095 | ₨0.000000005045555341871521 | ₨0.000000005045602787246095 | ₨0.000000005045555341871521 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.