Cap Mercado Bs.89.75T -4.19%
Volumen 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Frog FROG

Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-27 2022 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 - -
Aug-26 2022 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 - -
Aug-25 2022 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 - -
Aug-24 2022 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 - -
Aug-23 2022 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 - -
Aug-22 2022 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 Bs.489,788,328,540,582 - -
Aug-21 2022 Bs.489,788,328,540,582 Bs.489,785,007,049,396 Bs.489,788,328,540,582 Bs.489,785,007,049,396 - -
Aug-20 2022 Bs.489,773,539,171,716 Bs.476,418,181,553,966 Bs.512,826,714,660,007 Bs.494,298,416,203,849 - -
Aug-19 2022 Bs.494,291,963,927,361 Bs.490,992,625,983,115 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.79 -
Aug-18 2022 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 - -
Aug-17 2022 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 - -
Aug-16 2022 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 - -
Aug-15 2022 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 - -
Aug-14 2022 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 Bs.662,399,960,603,864 - -
Aug-13 2022 Bs.662,399,960,603,864 Bs.662,393,731,850,715 Bs.662,399,960,603,864 Bs.662,393,731,850,715 - -

Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 233 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.