Cap Mercado ฿91.38T
-2.2%
Volumen 24h ฿4.81T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-27 2022 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | - | - |
Aug-26 2022 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | - | - |
Aug-25 2022 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | - | - |
Aug-24 2022 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | - | - |
Aug-23 2022 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | - | - |
Aug-22 2022 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | ฿492,973,900,877,360 | - | - |
Aug-21 2022 | ฿492,973,900,877,360 | ฿492,970,557,783,270 | ฿492,973,900,877,360 | ฿492,970,557,783,270 | - | - |
Aug-20 2022 | ฿492,959,015,318,769 | ฿479,516,794,753,710 | ฿516,162,128,144,949 | ฿497,513,322,049,939 | - | - |
Aug-19 2022 | ฿497,506,827,807,990 | ฿494,186,031,043,530 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿79 | - |
Aug-18 2022 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | - | - |
Aug-17 2022 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | - | - |
Aug-16 2022 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | - | - |
Aug-15 2022 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | - | - |
Aug-14 2022 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | ฿666,708,195,135,850 | - | - |
Aug-13 2022 | ฿666,708,195,135,850 | ฿666,701,925,871,030 | ฿666,708,195,135,850 | ฿666,701,925,871,030 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.701 THB.