Cap Mercado CN¥17.57T
-2.29%
Volumen 24h CN¥918.20B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-27 2022 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | - | - |
Aug-26 2022 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | - | - |
Aug-25 2022 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | - | - |
Aug-24 2022 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | - | - |
Aug-23 2022 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | - | - |
Aug-22 2022 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | CN¥95,019,137,756,639 | - | - |
Aug-21 2022 | CN¥95,019,137,756,639 | CN¥95,018,493,385,980 | CN¥95,019,137,756,639 | CN¥95,018,493,385,980 | - | - |
Aug-20 2022 | CN¥95,016,268,612,980 | CN¥92,425,323,726,540 | CN¥99,488,594,166,300 | CN¥95,894,096,623,560 | - | - |
Aug-19 2022 | CN¥95,892,844,879,260 | CN¥95,252,771,957,220 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥15 | - |
Aug-18 2022 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | - | - |
Aug-17 2022 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | - | - |
Aug-16 2022 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | - | - |
Aug-15 2022 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | - | - |
Aug-14 2022 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | CN¥128,505,865,572,900 | - | - |
Aug-13 2022 | CN¥128,505,865,572,900 | CN¥128,504,657,192,219 | CN¥128,505,865,572,900 | CN¥128,504,657,192,219 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.074 CNY.