Cap Mercado ₱142.96T
-0.78%
Volumen 24h ₱6.86T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-27 2022 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | - | - |
Aug-26 2022 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | - | - |
Aug-25 2022 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | - | - |
Aug-24 2022 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | - | - |
Aug-23 2022 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | - | - |
Aug-22 2022 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | ₱768,420,599,832,200 | - | - |
Aug-21 2022 | ₱768,420,599,832,200 | ₱768,415,388,801,025 | ₱768,420,599,832,200 | ₱768,415,388,801,025 | - | - |
Aug-20 2022 | ₱768,397,397,042,275 | ₱747,444,403,037,325 | ₱804,565,132,989,625 | ₱775,496,399,857,550 | - | - |
Aug-19 2022 | ₱775,486,276,990,425 | ₱770,310,001,659,975 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱124 | - |
Aug-18 2022 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | - | - |
Aug-17 2022 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | - | - |
Aug-16 2022 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | - | - |
Aug-15 2022 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | - | - |
Aug-14 2022 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | ₱0.000000001039228061176375 | - | - |
Aug-13 2022 | ₱0.000000001039228061176375 | ₱0.000000001039218288991225 | ₱0.000000001039228061176375 | ₱0.000000001039218288991225 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2075 PHP.