Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | - | - |
Aug-26 2022 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | - | - |
Aug-25 2022 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | - | - |
Aug-24 2022 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | - | - |
Aug-23 2022 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | - | - |
Aug-22 2022 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | NZ$22,285,036,905,468 | - | - |
Aug-21 2022 | NZ$22,285,036,905,468 | NZ$22,284,885,779,871 | NZ$22,285,036,905,468 | NZ$22,284,885,779,871 | - | - |
Aug-20 2022 | NZ$22,284,363,999,211 | NZ$21,676,704,281,626 | NZ$23,333,267,855,446 | NZ$22,490,242,836,615 | - | - |
Aug-19 2022 | NZ$22,489,949,262,409 | NZ$22,339,831,622,672 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$4 | - |
Aug-18 2022 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | - | - |
Aug-17 2022 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | - | - |
Aug-16 2022 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | - | - |
Aug-15 2022 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | - | - |
Aug-14 2022 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | NZ$30,138,749,145,418 | - | - |
Aug-13 2022 | NZ$30,138,749,145,418 | NZ$30,138,465,741,372 | NZ$30,138,749,145,418 | NZ$30,138,465,741,372 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.