시가총액 NZ$3.94T -0.06%
볼륨 24시간 NZ$126.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-27 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 - -
Aug-26 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 - -
Aug-25 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 - -
Aug-24 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 - -
Aug-23 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 - -
Aug-22 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 NZ$0.000000000022314453347607 - -
Aug-21 2022 NZ$0.000000000022314453347607 NZ$0.000000000022314302022522 NZ$0.000000000022314453347607 NZ$0.000000000022314302022522 - -
Aug-20 2022 NZ$0.000000000022313779553107 NZ$0.000000000021705317719421 NZ$0.000000000023364067971536 NZ$0.000000000022519930152363 - -
Aug-19 2022 NZ$0.000000000022519636190637 NZ$0.000000000022369320394313 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$4 -
Aug-18 2022 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 - -
Aug-17 2022 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 - -
Aug-16 2022 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 - -
Aug-15 2022 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 - -
Aug-14 2022 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 NZ$0.000000000030178532555879 - -
Aug-13 2022 NZ$0.000000000030178532555879 NZ$0.000000000030178248777738 NZ$0.000000000030178532555879 NZ$0.000000000030178248777738 - -

Frog (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 233일 동안 분석, 22-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.