시가총액 R$12.26T
-3.09%
볼륨 24시간 R$658.53B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
코인
27.085
+33
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | - | - |
Aug-26 2022 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | - | - |
Aug-25 2022 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | - | - |
Aug-24 2022 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | - | - |
Aug-23 2022 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | - | - |
Aug-22 2022 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | R$0.000000000069266990328447 | - | - |
Aug-21 2022 | R$0.000000000069266990328447 | R$0.000000000069266520595536 | R$0.000000000069266990328447 | R$0.000000000069266520595536 | - | - |
Aug-20 2022 | R$0.000000000069264898781935 | R$0.000000000067376153434127 | R$0.00000000007252513180616 | R$0.000000000069904817284191 | - | - |
Aug-19 2022 | R$0.000000000069903904788431 | R$0.000000000069437304838704 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$11 | - |
Aug-18 2022 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | - | - |
Aug-17 2022 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | - | - |
Aug-16 2022 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | - | - |
Aug-15 2022 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | - | - |
Aug-14 2022 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | R$0.00000000009367812377528 | - | - |
Aug-13 2022 | R$0.00000000009367812377528 | R$0.000000000093677242890703 | R$0.00000000009367812377528 | R$0.000000000093677242890703 | - | - |
Frog (FROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 233일 동안 분석, 21-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.