Cap Mercado MX$42.31T -0.78%
Volumen 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Monedas 26.988 +21
Exchanges 885
Ultima actualización 44 Segundos atrás
Frog FROG

Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-27 2022 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 - -
Aug-26 2022 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 - -
Aug-25 2022 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 - -
Aug-24 2022 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 - -
Aug-23 2022 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 - -
Aug-22 2022 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 MX$227,415,424,773,937 - -
Aug-21 2022 MX$227,415,424,773,937 MX$227,413,882,560,118 MX$227,415,424,773,937 MX$227,413,882,560,118 - -
Aug-20 2022 MX$227,408,557,867,548 MX$221,207,482,528,128 MX$238,112,462,780,266 MX$229,509,520,206,480 - -
Aug-19 2022 MX$229,506,524,326,193 MX$227,974,596,559,969 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$37 -
Aug-18 2022 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 - -
Aug-17 2022 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 - -
Aug-16 2022 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 - -
Aug-15 2022 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 - -
Aug-14 2022 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 MX$307,561,368,111,461 - -
Aug-13 2022 MX$307,561,368,111,461 MX$307,558,476,016,119 MX$307,561,368,111,461 MX$307,558,476,016,119 - -

Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 233 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.