Cap Mercado R46.10T
-0.51%
Volumen 24h R2.20T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-27 2022 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | - | - |
Aug-26 2022 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | - | - |
Aug-25 2022 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | - | - |
Aug-24 2022 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | - | - |
Aug-23 2022 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | - | - |
Aug-22 2022 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | R247,458,498,959,168 | - | - |
Aug-21 2022 | R247,458,498,959,168 | R247,456,820,823,584 | R247,458,498,959,168 | R247,456,820,823,584 | - | - |
Aug-20 2022 | R247,451,026,843,549 | R240,703,424,753,889 | R259,098,311,742,258 | R249,737,155,795,790 | - | - |
Aug-19 2022 | R249,733,895,876,021 | R248,066,952,897,459 | R334,668,040,069,605 | R334,668,040,069,605 | R40 | - |
Aug-18 2022 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | - | - |
Aug-17 2022 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | - | - |
Aug-16 2022 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | - | - |
Aug-15 2022 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | - | - |
Aug-14 2022 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | R334,668,040,069,605 | - | - |
Aug-13 2022 | R334,668,040,069,605 | R334,664,893,081,784 | R334,668,040,069,605 | R334,664,893,081,784 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.