Cap Mercado $2.50T -0%
Volumen 24h $158.61B -6.71%
BTC % 50.78% 0.29%
ETH % 15.38% 0.13%
Monedas 26.840 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Frog FROG

Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-26 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-25 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-24 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-23 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-22 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-21 2022 $13,432,165,360,000 $13,432,074,270,000 $13,432,165,360,000 $13,432,074,270,000 - -
Aug-20 2022 $13,431,759,770,000 $13,065,496,710,000 $14,063,979,950,000 $13,555,851,940,000 - -
Aug-19 2022 $13,555,674,990,000 $13,465,192,530,000 $18,165,940,850,000 $18,165,940,850,000 $2 -
Aug-18 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-17 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-16 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-15 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-14 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-13 2022 $18,165,940,850,000 $18,165,770,030,000 $18,165,940,850,000 $18,165,770,030,000 - -

Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 06-09-2023.