Cap Mercado $2.87T 0.49%
Volumen 24h $185.67B 32.5%
BTC % 56.5% -0.1%
ETH % 9.82% -0.1%
Monedas 34.608 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Frog FROG

Precios Históricos de Frog (FROG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-26 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-25 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-24 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-23 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-22 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-21 2022 $0.00000000001343216536 $0.00000000001343207427 $0.00000000001343216536 $0.00000000001343207427 - -
Aug-20 2022 $0.00000000001343175977 $0.00000000001306549671 $0.00000000001406397995 $0.00000000001355585194 - -
Aug-19 2022 $0.00000000001355567499 $0.00000000001346519253 $0.00000000001816594085 $0.00000000001816594085 $2 -
Aug-18 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-17 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-16 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-15 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-14 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-13 2022 $0.00000000001816594085 $0.00000000001816577003 $0.00000000001816594085 $0.00000000001816577003 - -

Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 20-09-2025.