Рыночная кепка $2.87T
0.49%
Объем 24h $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
Монеты
34.608
+2
Биржи
885
Последнее обновление
3 минут тому назад
Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-26 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-25 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-24 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-23 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-22 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-21 2022 | $0.00000000001343216536 | $0.00000000001343207427 | $0.00000000001343216536 | $0.00000000001343207427 | - | - |
| Aug-20 2022 | $0.00000000001343175977 | $0.00000000001306549671 | $0.00000000001406397995 | $0.00000000001355585194 | - | - |
| Aug-19 2022 | $0.00000000001355567499 | $0.00000000001346519253 | $0.00000000001816594085 | $0.00000000001816594085 | $2 | - |
| Aug-18 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-17 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-16 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-15 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-14 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-13 2022 | $0.00000000001816594085 | $0.00000000001816577003 | $0.00000000001816594085 | $0.00000000001816577003 | - | - |