Cap Mercado $2.87T 0.49%
Volume 24h $185.67B 32.5%
BTC % 56.5% -0.1%
ETH % 9.82% -0.1%
Moedas 34.608 +2
Trocas 885
Última atualização 3 Minutos atrás
Frog FROG

Preços históricos de Frog (FROG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-26 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-25 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-24 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-23 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-22 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-21 2022 $0.00000000001343216536 $0.00000000001343207427 $0.00000000001343216536 $0.00000000001343207427 - -
Aug-20 2022 $0.00000000001343175977 $0.00000000001306549671 $0.00000000001406397995 $0.00000000001355585194 - -
Aug-19 2022 $0.00000000001355567499 $0.00000000001346519253 $0.00000000001816594085 $0.00000000001816594085 $2 -
Aug-18 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-17 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-16 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-15 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-14 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-13 2022 $0.00000000001816594085 $0.00000000001816577003 $0.00000000001816594085 $0.00000000001816577003 - -

Análise histórica e de mercado do preço de Frog (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 20-09-2025.