Cap Mercado $2.45T 4.32%
Volume 24h $147.36B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Moedas 26.964 +20
Trocas 885
Última atualização 3 Minutos atrás
Frog FROG

Preços históricos de Frog (FROG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-26 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-25 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-24 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-23 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-22 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-21 2022 $13,432,165,360,000 $13,432,074,270,000 $13,432,165,360,000 $13,432,074,270,000 - -
Aug-20 2022 $13,431,759,770,000 $13,065,496,710,000 $14,063,979,950,000 $13,555,851,940,000 - -
Aug-19 2022 $13,555,674,990,000 $13,465,192,530,000 $18,165,940,850,000 $18,165,940,850,000 $2 -
Aug-18 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-17 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-16 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-15 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-14 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-13 2022 $18,165,940,850,000 $18,165,770,030,000 $18,165,940,850,000 $18,165,770,030,000 - -

Análise histórica e de mercado do preço de Frog (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 14-09-2023.