Cap Mercato $2.87T 0.49%
Volume 24o $185.67B 32.5%
BTC % 56.5% -0.1%
ETH % 9.82% -0.1%
Monete 34.608 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Frog FROG

Prezzo storico di Frog (FROG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-26 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-25 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-24 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-23 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-22 2022 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 $0.00000000001343216536 - -
Aug-21 2022 $0.00000000001343216536 $0.00000000001343207427 $0.00000000001343216536 $0.00000000001343207427 - -
Aug-20 2022 $0.00000000001343175977 $0.00000000001306549671 $0.00000000001406397995 $0.00000000001355585194 - -
Aug-19 2022 $0.00000000001355567499 $0.00000000001346519253 $0.00000000001816594085 $0.00000000001816594085 $2 -
Aug-18 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-17 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-16 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-15 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-14 2022 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 $0.00000000001816594085 - -
Aug-13 2022 $0.00000000001816594085 $0.00000000001816577003 $0.00000000001816594085 $0.00000000001816577003 - -

Analisi storica e di mercato del prezzo di Frog (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 20-09-2025.