Cap Mercato $2.45T 0.07%
Volume 24o $110.13B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frog FROG

Prezzo storico di Frog (FROG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-26 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-25 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-24 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-23 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-22 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-21 2022 $13,432,165,360,000 $13,432,074,270,000 $13,432,165,360,000 $13,432,074,270,000 - -
Aug-20 2022 $13,431,759,770,000 $13,065,496,710,000 $14,063,979,950,000 $13,555,851,940,000 - -
Aug-19 2022 $13,555,674,990,000 $13,465,192,530,000 $18,165,940,850,000 $18,165,940,850,000 $2 -
Aug-18 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-17 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-16 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-15 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-14 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-13 2022 $18,165,940,850,000 $18,165,770,030,000 $18,165,940,850,000 $18,165,770,030,000 - -

Analisi storica e di mercato del prezzo di Frog (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 15-09-2023.