Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-27 2022 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | - | - |
Aug-26 2022 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | - | - |
Aug-25 2022 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | - | - |
Aug-24 2022 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | - | - |
Aug-23 2022 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | - | - |
Aug-22 2022 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | Tk0.000000001471783849959776 | - | - |
Aug-21 2022 | Tk0.000000001471783849959776 | Tk0.000000001471773869082732 | Tk0.000000001471783849959776 | Tk0.000000001471773869082732 | - | - |
Aug-20 2022 | Tk0.000000001471739408814532 | Tk0.000000001431607379309436 | Tk0.00000000154101278548942 | Tk0.000000001485336386428904 | - | - |
Aug-19 2022 | Tk0.000000001485316997734284 | Tk0.000000001475402689820148 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk237 | - |
Aug-18 2022 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | - | - |
Aug-17 2022 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | - | - |
Aug-16 2022 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | - | - |
Aug-15 2022 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | - | - |
Aug-14 2022 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | Tk0.00000000199047120443986 | - | - |
Aug-13 2022 | Tk0.00000000199047120443986 | Tk0.000000001990452487419148 | Tk0.00000000199047120443986 | Tk0.000000001990452487419148 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.