Cap Mercado RM11.71T
-2.72%
Volumen 24h RM612.98B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-27 2022 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | - | - |
Aug-26 2022 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | - | - |
Aug-25 2022 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | - | - |
Aug-24 2022 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | - | - |
Aug-23 2022 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | - | - |
Aug-22 2022 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | RM63,655,031,641,040 | - | - |
Aug-21 2022 | RM63,655,031,641,040 | RM63,654,599,965,530 | RM63,655,031,641,040 | RM63,654,599,965,530 | - | - |
Aug-20 2022 | RM63,653,109,550,030 | RM61,917,388,908,689 | RM66,649,200,983,049 | RM64,241,182,343,659 | - | - |
Aug-19 2022 | RM64,240,343,777,609 | RM63,811,547,399,670 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM10 | - |
Aug-18 2022 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | - | - |
Aug-17 2022 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | - | - |
Aug-16 2022 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | - | - |
Aug-15 2022 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | - | - |
Aug-14 2022 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | RM86,088,393,688,150 | - | - |
Aug-13 2022 | RM86,088,393,688,150 | RM86,087,584,172,170 | RM86,088,393,688,150 | RM86,087,584,172,170 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.