Cap Mercado RM11.97T
2.41%
Volume 24h RM688.19B
-4.75%
BTC % 51.54%
-0.66%
ETH % 14.57%
2.4%
Moedas
27.192
+15
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-27 2022 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | - | - |
Aug-26 2022 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | - | - |
Aug-25 2022 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | - | - |
Aug-24 2022 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | - | - |
Aug-23 2022 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | - | - |
Aug-22 2022 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | RM62,963,275,125,000 | - | - |
Aug-21 2022 | RM62,963,275,125,000 | RM62,962,848,140,625 | RM62,963,275,125,000 | RM62,962,848,140,625 | - | - |
Aug-20 2022 | RM62,961,373,921,875 | RM61,244,515,828,124 | RM65,924,906,015,624 | RM63,543,055,968,749 | - | - |
Aug-19 2022 | RM63,542,226,515,625 | RM63,118,089,984,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM10 | - |
Aug-18 2022 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | - | - |
Aug-17 2022 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | - | - |
Aug-16 2022 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | - | - |
Aug-15 2022 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | - | - |
Aug-14 2022 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | RM85,152,847,734,375 | - | - |
Aug-13 2022 | RM85,152,847,734,375 | RM85,152,047,015,625 | RM85,152,847,734,375 | RM85,152,047,015,625 | - | - |
Análise histórica e de mercado do preço de Frog (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 233 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6875 MYR.