Cap Mercado ₹209.04T
-0.51%
Volumen 24h ₹9.97T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-27 2022 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | - | - |
Aug-26 2022 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | - | - |
Aug-25 2022 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | - | - |
Aug-24 2022 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | - | - |
Aug-23 2022 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | - | - |
Aug-22 2022 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | ₹0.000000001122070037121228 | - | - |
Aug-21 2022 | ₹0.000000001122070037121228 | ₹0.000000001122062427822433 | ₹0.000000001122070037121228 | ₹0.000000001122062427822433 | - | - |
Aug-20 2022 | ₹0.000000001122036155734708 | ₹0.000000001091439986441395 | ₹0.000000001174849332302197 | ₹0.000000001132402325452437 | - | - |
Aug-19 2022 | ₹0.000000001132387543748389 | ₹0.000000001124828996445706 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹180 | - |
Aug-18 2022 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | - | - |
Aug-17 2022 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | - | - |
Aug-16 2022 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | - | - |
Aug-15 2022 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | - | - |
Aug-14 2022 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | ₹0.000000001517510943142642 | - | - |
Aug-13 2022 | ₹0.000000001517510943142642 | ₹0.000000001517496673514581 | ₹0.000000001517510943142642 | ₹0.000000001517496673514581 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.