Cap Mercado AU$3.71T
-3.98%
Volumen 24h AU$210.17B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-27 2022 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | - | - |
Aug-26 2022 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | - | - |
Aug-25 2022 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | - | - |
Aug-24 2022 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | - | - |
Aug-23 2022 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | - | - |
Aug-22 2022 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | AU$20,271,689,639,658 | - | - |
Aug-21 2022 | AU$20,271,689,639,658 | AU$20,271,552,167,541 | AU$20,271,689,639,658 | AU$20,271,552,167,541 | - | - |
Aug-20 2022 | AU$20,271,077,527,286 | AU$19,718,316,979,764 | AU$21,225,217,900,740 | AU$20,458,356,189,328 | - | - |
Aug-19 2022 | AU$20,458,089,138,158 | AU$20,321,533,914,350 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$3 | - |
Aug-18 2022 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | - | - |
Aug-17 2022 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | - | - |
Aug-16 2022 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | - | - |
Aug-15 2022 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | - | - |
Aug-14 2022 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | AU$27,415,856,271,411 | - | - |
Aug-13 2022 | AU$27,415,856,271,411 | AU$27,415,598,471,575 | AU$27,415,856,271,411 | AU$27,415,598,471,575 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50919 AUD.