Market Cap AU$4.11T -0.72%
Volume 24h AU$363.34B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Frog FROG

Frog (FROG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 - -
Aug-26 2022 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 - -
Aug-25 2022 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 - -
Aug-24 2022 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 - -
Aug-23 2022 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 - -
Aug-22 2022 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 AU$0.000000000020128234113613 - -
Aug-21 2022 AU$0.000000000020128234113613 AU$0.000000000020128097614337 AU$0.000000000020128234113613 AU$0.000000000020128097614337 - -
Aug-20 2022 AU$0.000000000020127626332942 AU$0.000000000019578777474902 AU$0.000000000021075014594874 AU$0.000000000020313579690609 - -
Aug-19 2022 AU$0.000000000020313314529264 AU$0.00000000002017772565813 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$3 -
Aug-18 2022 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 - -
Aug-17 2022 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 - -
Aug-16 2022 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 - -
Aug-15 2022 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 - -
Aug-14 2022 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 AU$0.000000000027221844023133 - -
Aug-13 2022 AU$0.000000000027221844023133 AU$0.000000000027221588047655 AU$0.000000000027221844023133 AU$0.000000000027221588047655 - -

Historical and market price analysis of Frog (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.