Market Cap zł10.67T -1.65%
Volume 24h zł861.95B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Frog FROG

Frog (FROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 - -
Aug-26 2022 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 - -
Aug-25 2022 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 - -
Aug-24 2022 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 - -
Aug-23 2022 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 - -
Aug-22 2022 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 zł0.00000000005292944760108 - -
Aug-21 2022 zł0.00000000005292944760108 zł0.000000000052929088660935 zł0.00000000005292944760108 zł0.000000000052929088660935 - -
Aug-20 2022 zł0.000000000052927849373685 zł0.000000000051484589785755 zł0.000000000055419112992975 zł0.00000000005341683456957 - -
Aug-19 2022 zł0.000000000053416137298095 zł0.000000000053059591164465 zł0.000000000071582889919425 zł0.000000000071582889919425 zł9 -
Aug-18 2022 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 - -
Aug-17 2022 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 - -
Aug-16 2022 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 - -
Aug-15 2022 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 - -
Aug-14 2022 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 zł0.000000000071582889919425 - -
Aug-13 2022 zł0.000000000071582889919425 zł0.000000000071582216803215 zł0.000000000071582889919425 zł0.000000000071582216803215 - -

Historical and market price analysis of Frog (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.