Cap Mercado S$3.35T
-3.16%
Volumen 24h S$201.33B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2022 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | - | - |
Aug-26 2022 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | - | - |
Aug-25 2022 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | - | - |
Aug-24 2022 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | - | - |
Aug-23 2022 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | - | - |
Aug-22 2022 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | S$18,156,929,525,380 | - | - |
Aug-21 2022 | S$18,156,929,525,380 | S$18,156,806,394,472 | S$18,156,929,525,380 | S$18,156,806,394,472 | - | - |
Aug-20 2022 | S$18,156,381,269,097 | S$17,661,285,177,742 | S$19,010,984,897,412 | S$18,324,122,859,895 | - | - |
Aug-19 2022 | S$18,323,883,667,732 | S$18,201,574,002,427 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$3 | - |
Aug-18 2022 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | - | - |
Aug-17 2022 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | - | - |
Aug-16 2022 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | - | - |
Aug-15 2022 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | - | - |
Aug-14 2022 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | S$24,555,810,543,987 | - | - |
Aug-13 2022 | S$24,555,810,543,987 | S$24,555,579,638,052 | S$24,555,810,543,987 | S$24,555,579,638,052 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 233 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35175 SGD.