Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | - | - |
Aug-26 2022 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | - | - |
Aug-25 2022 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | - | - |
Aug-24 2022 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | - | - |
Aug-23 2022 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | - | - |
Aug-22 2022 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | HK$104,982,849,377,380 | - | - |
Aug-21 2022 | HK$104,982,849,377,380 | HK$104,982,137,437,980 | HK$104,982,849,377,380 | HK$104,982,137,437,980 | - | - |
Aug-20 2022 | HK$104,979,679,375,170 | HK$102,117,047,876,083 | HK$109,920,973,213,611 | HK$105,949,556,475,613 | - | - |
Aug-19 2022 | HK$105,948,173,473,342 | HK$105,240,982,472,123 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$17 | - |
Aug-18 2022 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | - | - |
Aug-17 2022 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | - | - |
Aug-16 2022 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | - | - |
Aug-15 2022 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | - | - |
Aug-14 2022 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | HK$141,980,997,176,613 | - | - |
Aug-13 2022 | HK$141,980,997,176,613 | HK$141,979,662,085,073 | HK$141,980,997,176,613 | HK$141,979,662,085,073 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.