Cap Mercado £1.97T
-3.34%
Volumen 24h £116.57B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | - | - |
Aug-26 2022 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | - | - |
Aug-25 2022 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | - | - |
Aug-24 2022 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | - | - |
Aug-23 2022 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | - | - |
Aug-22 2022 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | £10,690,660,410,024 | - | - |
Aug-21 2022 | £10,690,660,410,024 | £10,690,587,911,493 | £10,690,660,410,024 | £10,690,587,911,493 | - | - |
Aug-20 2022 | £10,690,337,600,943 | £10,398,828,831,489 | £11,193,521,642,205 | £10,789,102,559,046 | - | - |
Aug-19 2022 | £10,788,961,724,541 | £10,716,946,734,627 | £14,458,272,322,515 | £14,458,272,322,515 | £2 | - |
Aug-18 2022 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | - | - |
Aug-17 2022 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | - | - |
Aug-16 2022 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | - | - |
Aug-15 2022 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | - | - |
Aug-14 2022 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | £14,458,272,322,515 | - | - |
Aug-13 2022 | £14,458,272,322,515 | £14,458,136,366,877 | £14,458,272,322,515 | £14,458,136,366,877 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.