Cap Mercado CHF2.24T
-3.28%
Volumen 24h CHF132.59B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-27 2022 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | - | - |
Aug-26 2022 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | - | - |
Aug-25 2022 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | - | - |
Aug-24 2022 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | - | - |
Aug-23 2022 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | - | - |
Aug-22 2022 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | CHF12,171,422,319,310 | - | - |
Aug-21 2022 | CHF12,171,422,319,310 | CHF12,171,339,779,017 | CHF12,171,422,319,310 | CHF12,171,339,779,017 | - | - |
Aug-20 2022 | CHF12,171,054,797,987 | CHF11,839,169,188,799 | CHF12,743,934,791,893 | CHF12,283,499,676,911 | - | - |
Aug-19 2022 | CHF12,283,339,335,438 | CHF12,201,349,559,134 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF2 | - |
Aug-18 2022 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | - | - |
Aug-17 2022 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | - | - |
Aug-16 2022 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | - | - |
Aug-15 2022 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | - | - |
Aug-14 2022 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | CHF16,460,885,641,818 | - | - |
Aug-13 2022 | CHF16,460,885,641,818 | CHF16,460,730,854,984 | CHF16,460,885,641,818 | CHF16,460,730,854,984 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.