Cap Mercato ₪9.44T 0.82%
Volume 24o ₪470.19B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Monete 27.193 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frog FROG

Prezzo storico di Frog (FROG), volume e dati di mercato per data
Nuovo Shekel israeliano - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
Aug-27 2022 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 - -
Aug-26 2022 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 - -
Aug-25 2022 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 - -
Aug-24 2022 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 - -
Aug-23 2022 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 - -
Aug-22 2022 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 ₪49,760,262,506,041 - -
Aug-21 2022 ₪49,760,262,506,041 ₪49,759,925,057,671 ₪49,760,262,506,041 ₪49,759,925,057,671 - -
Aug-20 2022 ₪49,758,759,973,551 ₪48,401,916,491,997 ₪52,100,857,563,572 ₪50,218,466,862,846 - -
Aug-19 2022 ₪50,217,811,340,954 ₪49,882,613,638,936 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪8 -
Aug-18 2022 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 - -
Aug-17 2022 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 - -
Aug-16 2022 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 - -
Aug-15 2022 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 - -
Aug-14 2022 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 ₪67,296,817,835,276 - -
Aug-13 2022 ₪67,296,817,835,276 ₪67,296,185,022,336 ₪67,296,817,835,276 ₪67,296,185,022,336 - -

Analisi storica e di mercato del prezzo di Frog (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 233 giorni, dal giorno 28-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.70456 ILS.