Cap Mercado NZ$3.94T 3.02%
Volumen 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Etherstones ETHS

Precios Históricos de Etherstones (ETHS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-20 2022 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 - -
Aug-19 2022 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 - -
Aug-18 2022 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 - -
Aug-17 2022 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 - -
Aug-16 2022 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 - -
Aug-15 2022 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 NZ$11,405,297,284,255 - -
Aug-14 2022 NZ$11,405,297,284,255 NZ$11,255,075,004,300 NZ$11,624,293,669,272 NZ$11,364,864,318,278 - -
Aug-13 2022 NZ$11,365,358,846,174 NZ$11,310,191,763,282 NZ$11,777,984,060,630 NZ$11,427,266,970,824 NZ$0 -
Aug-12 2022 NZ$11,427,038,117,654 NZ$11,122,218,878,874 NZ$11,452,148,441,665 NZ$11,122,218,878,874 NZ$0 -
Aug-11 2022 NZ$11,120,662,590,204 NZ$11,109,386,901,863 NZ$11,671,442,230,264 NZ$11,356,934,851,605 - -
Aug-10 2022 NZ$11,356,630,529,323 NZ$10,732,831,985,914 NZ$11,435,272,978,755 NZ$10,732,831,985,914 - -
Aug-09 2022 NZ$10,732,831,985,914 NZ$10,559,014,510,217 NZ$11,200,914,533,611 NZ$10,901,317,455,806 - -
Aug-08 2022 NZ$10,901,144,237,024 NZ$10,790,468,910,651 NZ$11,908,610,488,430 NZ$10,855,053,868,566 - -
Aug-07 2022 NZ$10,855,053,868,566 NZ$9,970,672,578,308 NZ$11,049,512,255,149 NZ$9,970,672,578,308 - -
Aug-06 2022 NZ$9,970,672,578,308 NZ$9,668,981,044,195 NZ$10,085,118,110,309 NZ$9,714,587,103,660 - -

Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 12-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.