Cap Mercado ₪8.69T
2.64%
Volumen 24h ₪528.76B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-20 2022 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | - | - |
Aug-19 2022 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | - | - |
Aug-18 2022 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | - | - |
Aug-17 2022 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | - | - |
Aug-16 2022 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | - | - |
Aug-15 2022 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | ₪25,333,031,871,936 | - | - |
Aug-14 2022 | ₪25,333,031,871,936 | ₪24,999,363,602,611 | ₪25,819,458,684,249 | ₪25,243,223,637,196 | - | - |
Aug-13 2022 | ₪25,244,322,064,588 | ₪25,121,786,944,780 | ₪26,160,830,196,595 | ₪25,381,830,141,388 | ₪0 | - |
Aug-12 2022 | ₪25,381,321,821,043 | ₪24,704,268,404,659 | ₪25,437,095,960,256 | ₪24,704,268,404,659 | ₪0 | - |
Aug-11 2022 | ₪24,700,811,632,819 | ₪24,675,766,483,622 | ₪25,924,183,354,598 | ₪25,225,610,993,971 | - | - |
Aug-10 2022 | ₪25,224,935,044,377 | ₪23,839,376,387,904 | ₪25,399,612,795,276 | ₪23,839,376,387,904 | - | - |
Aug-09 2022 | ₪23,839,376,387,904 | ₪23,453,299,327,219 | ₪24,879,064,333,248 | ₪24,213,610,191,052 | - | - |
Aug-08 2022 | ₪24,213,225,443,788 | ₪23,967,397,430,668 | ₪26,450,972,871,206 | ₪24,110,851,192,243 | - | - |
Aug-07 2022 | ₪24,110,851,192,243 | ₪22,146,495,607,756 | ₪24,542,775,094,118 | ₪22,146,495,607,756 | - | - |
Aug-06 2022 | ₪22,146,495,607,756 | ₪21,476,389,335,321 | ₪22,400,697,864,614 | ₪21,577,687,857,331 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72096 ILS.