Cap Mercado R43.14T
2.23%
Volumen 24h R2.50T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-20 2022 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | - | - |
Aug-19 2022 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | - | - |
Aug-18 2022 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | - | - |
Aug-17 2022 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | - | - |
Aug-16 2022 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | - | - |
Aug-15 2022 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | R125,994,892,281,347 | - | - |
Aug-14 2022 | R125,994,892,281,347 | R124,335,379,205,147 | R128,414,156,352,463 | R125,548,227,274,208 | - | - |
Aug-13 2022 | R125,553,690,348,728 | R124,944,256,811,560 | R130,111,981,829,624 | R126,237,592,512,978 | R0 | - |
Aug-12 2022 | R126,235,064,360,504 | R122,867,710,910,777 | R126,512,459,371,797 | R122,867,710,910,777 | R0 | - |
Aug-11 2022 | R122,850,518,511,627 | R122,725,955,415,856 | R128,935,008,875,229 | R125,460,630,057,372 | - | - |
Aug-10 2022 | R125,457,268,193,831 | R118,566,134,335,302 | R126,326,035,284,945 | R118,566,134,335,302 | - | - |
Aug-09 2022 | R118,566,134,335,302 | R116,645,963,945,939 | R123,737,065,763,567 | R120,427,401,788,568 | - | - |
Aug-08 2022 | R120,425,488,231,977 | R119,202,852,339,465 | R131,555,018,542,271 | R119,916,325,615,317 | - | - |
Aug-07 2022 | R119,916,325,615,317 | R110,146,521,056,558 | R122,064,517,184,554 | R110,146,521,056,558 | - | - |
Aug-06 2022 | R110,146,521,056,558 | R106,813,719,517,471 | R111,410,806,600,126 | R107,317,531,948,347 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50635 ZAR.