Cap Mercado S$3.22T
4.49%
Volumen 24h S$190.50B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2022 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | - | - |
Aug-19 2022 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | - | - |
Aug-18 2022 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | - | - |
Aug-17 2022 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | - | - |
Aug-16 2022 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | - | - |
Aug-15 2022 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | S$9,168,531,962,616 | - | - |
Aug-14 2022 | S$9,168,531,962,616 | S$9,047,770,728,521 | S$9,344,579,575,026 | S$9,136,028,562,515 | - | - |
Aug-13 2022 | S$9,136,426,105,403 | S$9,092,078,189,678 | S$9,468,128,767,160 | S$9,186,193,034,353 | S$0 | - |
Aug-12 2022 | S$9,186,009,063,032 | S$8,940,969,862,043 | S$9,206,194,841,846 | S$8,940,969,862,043 | S$0 | - |
Aug-11 2022 | S$8,939,718,787,033 | S$8,930,654,445,581 | S$9,382,481,532,132 | S$9,129,654,193,936 | - | - |
Aug-10 2022 | S$9,129,409,554,231 | S$8,627,948,106,893 | S$9,192,628,933,197 | S$8,627,948,106,893 | - | - |
Aug-09 2022 | S$8,627,948,106,893 | S$8,488,219,080,821 | S$9,004,232,011,884 | S$8,763,390,820,699 | - | - |
Aug-08 2022 | S$8,763,251,572,953 | S$8,674,281,488,085 | S$9,573,137,216,182 | S$8,726,200,279,519 | - | - |
Aug-07 2022 | S$8,726,200,279,519 | S$8,015,260,623,605 | S$8,882,522,196,287 | S$8,015,260,623,605 | - | - |
Aug-06 2022 | S$8,015,260,623,605 | S$7,772,735,733,247 | S$8,107,261,515,119 | S$7,809,397,698,601 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34669 SGD.