Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | - | - |
Aug-19 2022 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | - | - |
Aug-18 2022 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | - | - |
Aug-17 2022 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | - | - |
Aug-16 2022 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | - | - |
Aug-15 2022 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | €6,335,845,083,167 | - | - |
Aug-14 2022 | €6,335,845,083,167 | €6,252,393,940,236 | €6,457,501,462,186 | €6,313,383,852,889 | - | - |
Aug-13 2022 | €6,313,658,571,913 | €6,283,012,278,162 | €6,542,879,202,559 | €6,348,049,634,013 | €0 | - |
Aug-12 2022 | €6,347,922,502,015 | €6,178,590,004,392 | €6,361,871,732,707 | €6,178,590,004,392 | €0 | - |
Aug-11 2022 | €6,177,725,458,412 | €6,171,461,613,397 | €6,483,693,324,694 | €6,308,978,893,406 | - | - |
Aug-10 2022 | €6,308,809,836,977 | €5,962,278,673,813 | €6,352,497,113,524 | €5,962,278,673,813 | - | - |
Aug-09 2022 | €5,962,278,673,813 | €5,865,719,980,837 | €6,222,306,837,431 | €6,055,875,342,921 | - | - |
Aug-08 2022 | €6,055,779,116,813 | €5,994,297,008,548 | €6,615,444,501,795 | €6,030,175,099,040 | - | - |
Aug-07 2022 | €6,030,175,099,040 | €5,538,885,594,709 | €6,138,200,184,384 | €5,538,885,594,709 | - | - |
Aug-06 2022 | €5,538,885,594,709 | €5,371,290,592,545 | €5,602,462,119,121 | €5,396,625,568,076 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.