Cap Mercado MX$39.78T
3.05%
Volumen 24h MX$2.42T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | - | - |
Aug-19 2022 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | - | - |
Aug-18 2022 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | - | - |
Aug-17 2022 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | - | - |
Aug-16 2022 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | - | - |
Aug-15 2022 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | MX$115,515,577,986,670 | - | - |
Aug-14 2022 | MX$115,515,577,986,670 | MX$113,994,090,816,018 | MX$117,733,625,737,791 | MX$115,106,063,239,430 | - | - |
Aug-13 2022 | MX$115,111,071,936,206 | MX$114,552,326,529,819 | MX$119,290,238,769,983 | MX$115,738,092,225,356 | MX$0 | - |
Aug-12 2022 | MX$115,735,774,345,727 | MX$112,648,492,210,812 | MX$115,990,097,711,380 | MX$112,648,492,210,812 | MX$0 | - |
Aug-11 2022 | MX$112,632,729,747,042 | MX$112,518,526,879,424 | MX$118,211,157,637,090 | MX$115,025,751,704,973 | - | - |
Aug-10 2022 | MX$115,022,669,456,137 | MX$108,704,688,653,599 | MX$115,819,178,987,982 | MX$108,704,688,653,599 | - | - |
Aug-09 2022 | MX$108,704,688,653,599 | MX$106,944,223,698,680 | MX$113,445,540,618,706 | MX$110,411,149,778,798 | - | - |
Aug-08 2022 | MX$110,409,395,377,556 | MX$109,288,449,208,758 | MX$120,613,254,464,501 | MX$109,942,581,105,264 | - | - |
Aug-07 2022 | MX$109,942,581,105,264 | MX$100,985,355,935,360 | MX$111,912,102,141,025 | MX$100,985,355,935,360 | - | - |
Aug-06 2022 | MX$100,985,355,935,360 | MX$97,929,751,941,169 | MX$102,144,487,648,250 | MX$98,391,661,016,178 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.