Cap Mercado ¥367.06T
4.12%
Volumen 24h ¥22.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-20 2022 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | - | - |
Aug-19 2022 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | - | - |
Aug-18 2022 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | - | - |
Aug-17 2022 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | - | - |
Aug-16 2022 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | - | - |
Aug-15 2022 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | ¥0.0000000010379097622325 | - | - |
Aug-14 2022 | ¥0.0000000010379097622325 | ¥0.000000001024239169788999 | ¥0.000000001057838965324499 | ¥0.000000001034230264096 | - | - |
Aug-13 2022 | ¥0.000000001034275267336 | ¥0.0000000010292549287635 | ¥0.0000000010718251643315 | ¥0.000000001039909057086 | ¥2 | - |
Aug-12 2022 | ¥0.000000001039888230891499 | ¥0.000000001012148939598999 | ¥0.000000001042173331382499 | ¥0.000000001012148939598999 | ¥2 | - |
Aug-11 2022 | ¥0.000000001012007313548999 | ¥0.0000000010109811985155 | ¥0.000000001062129598922999 | ¥0.000000001033508663363999 | - | - |
Aug-10 2022 | ¥0.000000001033480969296999 | ¥976,713,786,317,500 | ¥0.000000001040637623258499 | ¥976,713,786,317,500 | - | - |
Aug-09 2022 | ¥976,713,786,317,500 | ¥960,895,973,736,500 | ¥0.000000001019310435372499 | ¥992,046,373,415,999 | - | - |
Aug-08 2022 | ¥992,030,610,085,999 | ¥981,958,886,498,499 | ¥0.000000001083712486620499 | ¥987,836,274,578,999 | - | - |
Aug-07 2022 | ¥987,836,274,578,999 | ¥907,355,428,545,999 | ¥0.000000001005532460197999 | ¥907,355,428,545,999 | - | - |
Aug-06 2022 | ¥907,355,428,545,999 | ¥879,900,765,977,000 | ¥917,770,250,005,499 | ¥884,051,028,189,000 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.45 JPY.