Cap Mercado ₱134.24T
2.69%
Volumen 24h ₱8.17T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-20 2022 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | - | - |
Aug-19 2022 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | - | - |
Aug-18 2022 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | - | - |
Aug-17 2022 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | - | - |
Aug-16 2022 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | - | - |
Aug-15 2022 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | ₱391,049,336,190,278 | - | - |
Aug-14 2022 | ₱391,049,336,190,278 | ₱385,898,718,771,612 | ₱398,557,986,675,620 | ₱389,663,025,591,660 | - | - |
Aug-13 2022 | ₱389,679,981,292,212 | ₱387,788,487,313,002 | ₱403,827,513,985,728 | ₱391,802,602,951,762 | ₱1 | - |
Aug-12 2022 | ₱391,794,756,345,216 | ₱381,343,528,462,950 | ₱392,655,705,015,948 | ₱381,343,528,462,950 | ₱1 | - |
Aug-11 2022 | ₱381,290,168,551,660 | ₱380,903,563,070,811 | ₱400,174,552,471,205 | ₱389,391,150,812,647 | - | - |
Aug-10 2022 | ₱389,380,716,623,750 | ₱367,992,759,761,511 | ₱392,077,102,073,453 | ₱367,992,759,761,511 | - | - |
Aug-09 2022 | ₱367,992,759,761,511 | ₱362,033,142,331,497 | ₱384,041,738,143,850 | ₱373,769,560,621,396 | - | - |
Aug-08 2022 | ₱373,763,621,531,162 | ₱369,968,936,322,005 | ₱408,306,255,451,840 | ₱372,183,337,603,354 | - | - |
Aug-07 2022 | ₱372,183,337,603,354 | ₱341,860,873,587,270 | ₱378,850,662,539,700 | ₱341,860,873,587,270 | - | - |
Aug-06 2022 | ₱341,860,873,587,270 | ₱331,516,884,192,814 | ₱345,784,826,484,213 | ₱333,080,562,791,932 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43801 PHP.