Cap Mercado ฿85.94T
2.69%
Volumen 24h ฿5.23T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2022 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | - | - |
Aug-19 2022 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | - | - |
Aug-18 2022 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | - | - |
Aug-17 2022 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | - | - |
Aug-16 2022 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | - | - |
Aug-15 2022 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | ฿250,361,263,636,975 | - | - |
Aug-14 2022 | ฿250,361,263,636,975 | ฿247,063,687,177,670 | ฿255,168,522,081,734 | ฿249,473,706,898,879 | - | - |
Aug-13 2022 | ฿249,484,562,436,079 | ฿248,273,572,468,905 | ฿258,542,228,143,945 | ฿250,843,527,128,580 | ฿0 | - |
Aug-12 2022 | ฿250,838,503,500,745 | ฿244,147,320,631,970 | ฿251,389,708,111,475 | ฿244,147,320,631,970 | ฿0 | - |
Aug-11 2022 | ฿244,113,158,050,469 | ฿243,865,641,873,465 | ฿256,203,494,955,690 | ฿249,299,644,684,920 | - | - |
Aug-10 2022 | ฿249,292,964,410,909 | ฿235,599,766,619,525 | ฿251,019,269,523,754 | ฿235,599,766,619,525 | - | - |
Aug-09 2022 | ฿235,599,766,619,525 | ฿231,784,244,606,095 | ฿245,874,793,671,175 | ฿239,298,244,098,479 | - | - |
Aug-08 2022 | ฿239,294,441,718,580 | ฿236,864,972,860,954 | ฿261,409,649,896,615 | ฿238,282,697,561,369 | - | - |
Aug-07 2022 | ฿238,282,697,561,369 | ฿218,869,366,032,379 | ฿242,551,314,693,940 | ฿218,869,366,032,379 | - | - |
Aug-06 2022 | ฿218,869,366,032,379 | ฿212,246,840,391,310 | ฿221,381,595,858,164 | ฿213,247,953,329,670 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7735 THB.