Cap Mercado ₩3,171.69T
2.58%
Volumen 24h ₩191.67T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-20 2022 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | - | - |
Aug-19 2022 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | - | - |
Aug-18 2022 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | - | - |
Aug-17 2022 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | - | - |
Aug-16 2022 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | - | - |
Aug-15 2022 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | ₩0.000000009264051523107827 | - | - |
Aug-14 2022 | ₩0.000000009264051523107827 | ₩0.000000009142032174840415 | ₩0.000000009441933234001121 | ₩0.000000009231209496222568 | - | - |
Aug-13 2022 | ₩0.000000009231611180790182 | ₩0.000000009186801239799699 | ₩0.000000009566769585799751 | ₩0.000000009281896591346582 | ₩14 | - |
Aug-12 2022 | ₩0.000000009281710703376454 | ₩0.000000009034118636031923 | ₩0.000000009302106781585188 | ₩0.000000009034118636031923 | ₩14 | - |
Aug-11 2022 | ₩0.000000009032854527077602 | ₩0.000000009023695751541536 | ₩0.000000009480230061114284 | ₩0.000000009224768718224699 | - | - |
Aug-10 2022 | ₩0.000000009224521529814965 | ₩0.000000008717835758970493 | ₩0.000000009288399540644908 | ₩0.000000008717835758970493 | - | - |
Aug-09 2022 | ₩0.000000008717835758970493 | ₩0.000000008576651008556303 | ₩0.000000009098039863331604 | ₩0.000000008854689541478054 | - | - |
Aug-08 2022 | ₩0.000000008854548843021782 | ₩0.000000008764651850396522 | ₩0.000000009672872033396165 | ₩0.000000008817111541961554 | - | - |
Aug-07 2022 | ₩0.000000008817111541961554 | ₩0.000000008098765177563447 | ₩0.000000008975062051054243 | ₩0.000000008098765177563447 | - | - |
Aug-06 2022 | ₩0.000000008098765177563447 | ₩0.000000007853713615429876 | ₩0.000000008191724552371951 | ₩0.000000007890757532314978 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.