Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-20 2022 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | - | - |
Aug-19 2022 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | - | - |
Aug-18 2022 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | - | - |
Aug-17 2022 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | - | - |
Aug-16 2022 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | - | - |
Aug-15 2022 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | Tk746,915,335,613,305 | - | - |
Aug-14 2022 | Tk746,915,335,613,305 | Tk737,077,510,096,560 | Tk761,257,071,241,602 | Tk744,267,443,006,918 | - | - |
Aug-13 2022 | Tk744,299,828,876,414 | Tk740,687,021,668,872 | Tk771,322,018,027,340 | Tk748,354,096,516,064 | Tk1 | - |
Aug-12 2022 | Tk748,339,109,274,764 | Tk728,376,967,266,534 | Tk749,983,545,681,715 | Tk728,376,967,266,534 | Tk1 | - |
Aug-11 2022 | Tk728,275,048,320,864 | Tk727,536,620,875,133 | Tk764,344,757,812,084 | Tk743,748,154,459,365 | - | - |
Aug-10 2022 | Tk743,728,224,862,303 | Tk702,876,619,963,864 | Tk748,878,397,632,645 | Tk702,876,619,963,864 | - | - |
Aug-09 2022 | Tk702,876,619,963,864 | Tk691,493,581,454,627 | Tk733,530,624,370,261 | Tk713,910,473,633,246 | - | - |
Aug-08 2022 | Tk713,899,129,802,264 | Tk706,651,173,306,141 | Tk779,876,541,397,400 | Tk710,880,742,629,426 | - | - |
Aug-07 2022 | Tk710,880,742,629,426 | Tk652,963,975,379,948 | Tk723,615,522,570,469 | Tk652,963,975,379,948 | - | - |
Aug-06 2022 | Tk652,963,975,379,948 | Tk633,206,661,928,375 | Tk660,458,836,830,179 | Tk636,193,332,451,920 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.