Cap Mercado zł9.47T
3.47%
Volumen 24h zł576.81B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-20 2022 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | - | - |
Aug-19 2022 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | - | - |
Aug-18 2022 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | - | - |
Aug-17 2022 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | - | - |
Aug-16 2022 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | - | - |
Aug-15 2022 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | zł27,488,779,639,160 | - | - |
Aug-14 2022 | zł27,488,779,639,160 | zł27,126,717,428,272 | zł28,016,599,582,776 | zł27,391,329,054,208 | - | - |
Aug-13 2022 | zł27,392,520,953,728 | zł27,259,558,546,248 | zł28,387,020,554,312 | zł27,541,730,461,728 | zł0 | - |
Aug-12 2022 | zł27,541,178,885,192 | zł26,806,510,715,152 | zł27,601,699,198,360 | zł26,806,510,715,152 | zł0 | - |
Aug-11 2022 | zł26,802,759,784,752 | zł26,775,583,385,544 | zł28,130,235,937,104 | zł27,372,217,639,872 | - | - |
Aug-10 2022 | zł27,371,484,169,456 | zł25,868,019,571,240 | zł27,561,026,354,008 | zł25,868,019,571,240 | - | - |
Aug-09 2022 | zł25,868,019,571,240 | zł25,449,088,773,752 | zł26,996,181,133,880 | zł26,274,099,293,568 | - | - |
Aug-08 2022 | zł26,273,681,805,728 | zł26,006,934,733,528 | zł28,701,853,302,584 | zł26,162,595,882,192 | - | - |
Aug-07 2022 | zł26,162,595,882,192 | zł24,031,080,867,808 | zł26,631,274,918,304 | zł24,031,080,867,808 | - | - |
Aug-06 2022 | zł24,031,080,867,808 | zł23,303,951,018,096 | zł24,306,914,801,064 | zł23,413,869,671,472 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0376 PLN.