Cap Mercado CA$3.21T
2.78%
Volumen 24h CA$195.92B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-20 2022 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | - | - |
Aug-19 2022 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | - | - |
Aug-18 2022 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | - | - |
Aug-17 2022 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | - | - |
Aug-16 2022 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | - | - |
Aug-15 2022 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | CA$9,302,244,968,390 | - | - |
Aug-14 2022 | CA$9,302,244,968,390 | CA$9,179,722,563,842 | CA$9,480,860,042,583 | CA$9,269,267,541,766 | - | - |
Aug-13 2022 | CA$9,269,670,882,382 | CA$9,224,676,200,835 | CA$9,606,211,064,487 | CA$9,320,163,607,532 | CA$0 | - |
Aug-12 2022 | CA$9,319,976,953,191 | CA$9,071,364,123,596 | CA$9,340,457,119,500 | CA$9,071,364,123,596 | CA$0 | - |
Aug-11 2022 | CA$9,070,094,803,026 | CA$9,060,898,268,072 | CA$9,519,314,758,258 | CA$9,262,800,209,997 | - | - |
Aug-10 2022 | CA$9,262,552,002,489 | CA$8,753,777,288,679 | CA$9,326,693,366,918 | CA$8,753,777,288,679 | - | - |
Aug-09 2022 | CA$8,753,777,288,679 | CA$8,612,010,467,664 | CA$9,135,548,882,666 | CA$8,891,195,286,254 | - | - |
Aug-08 2022 | CA$8,891,054,007,732 | CA$8,800,786,391,534 | CA$9,712,750,946,829 | CA$8,853,462,361,728 | - | - |
Aug-07 2022 | CA$8,853,462,361,728 | CA$8,132,154,428,896 | CA$9,012,064,062,593 | CA$8,132,154,428,896 | - | - |
Aug-06 2022 | CA$8,132,154,428,896 | CA$7,886,092,578,401 | CA$8,225,497,052,738 | CA$7,923,289,218,402 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.