Cap Mercado CHF2.14T
3.5%
Volumen 24h CHF130.42B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-20 2022 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | - | - |
Aug-19 2022 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | - | - |
Aug-18 2022 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | - | - |
Aug-17 2022 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | - | - |
Aug-16 2022 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | - | - |
Aug-15 2022 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | CHF6,191,987,862,596 | - | - |
Aug-14 2022 | CHF6,191,987,862,596 | CHF6,110,431,502,337 | CHF6,310,881,997,854 | CHF6,170,036,621,139 | - | - |
Aug-13 2022 | CHF6,170,305,102,587 | CHF6,140,354,641,922 | CHF6,394,321,211,596 | CHF6,203,915,305,537 | CHF0 | - |
Aug-12 2022 | CHF6,203,791,060,108 | CHF6,038,303,306,499 | CHF6,217,423,569,426 | CHF6,038,303,306,499 | CHF0 | - |
Aug-11 2022 | CHF6,037,458,390,289 | CHF6,031,336,767,713 | CHF6,336,479,166,444 | CHF6,165,731,677,552 | - | - |
Aug-10 2022 | CHF6,165,566,459,599 | CHF5,826,903,388,113 | CHF6,208,261,803,721 | CHF5,826,903,388,113 | - | - |
Aug-09 2022 | CHF5,826,903,388,113 | CHF5,732,537,088,577 | CHF6,081,027,536,024 | CHF5,918,374,917,403 | - | - |
Aug-08 2022 | CHF5,918,280,876,137 | CHF5,858,194,737,169 | CHF6,465,238,894,434 | CHF5,893,258,205,095 | - | - |
Aug-07 2022 | CHF5,893,258,205,095 | CHF5,413,123,573,029 | CHF5,998,830,549,199 | CHF5,413,123,573,029 | - | - |
Aug-06 2022 | CHF5,413,123,573,029 | CHF5,249,333,864,535 | CHF5,475,256,573,811 | CHF5,274,093,602,017 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90949 CHF.