Cap Mercado CHF2.23T
-0.66%
Volume 24h CHF114.60B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-20 2022 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | - | - |
Aug-19 2022 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | - | - |
Aug-18 2022 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | - | - |
Aug-17 2022 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | - | - |
Aug-16 2022 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | - | - |
Aug-15 2022 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | CHF6,190,217,731,155 | - | - |
Aug-14 2022 | CHF6,190,217,731,155 | CHF6,108,684,685,780 | CHF6,309,077,877,612 | CHF6,168,272,764,998 | - | - |
Aug-13 2022 | CHF6,168,541,169,694 | CHF6,138,599,271,102 | CHF6,392,493,238,210 | CHF6,202,141,764,344 | CHF0 | - |
Aug-12 2022 | CHF6,202,017,554,434 | CHF6,036,577,109,554 | CHF6,215,646,166,565 | CHF6,036,577,109,554 | CHF0 | - |
Aug-11 2022 | CHF6,035,732,434,884 | CHF6,029,612,562,323 | CHF6,334,667,728,624 | CHF6,163,969,052,085 | - | - |
Aug-10 2022 | CHF6,163,803,881,363 | CHF5,825,237,625,014 | CHF6,206,487,019,975 | CHF5,825,237,625,014 | - | - |
Aug-09 2022 | CHF5,825,237,625,014 | CHF5,730,898,302,397 | CHF6,079,289,125,311 | CHF5,916,683,004,926 | - | - |
Aug-08 2022 | CHF5,916,588,990,544 | CHF5,856,520,028,671 | CHF6,463,390,647,490 | CHF5,891,573,472,846 | - | - |
Aug-07 2022 | CHF5,891,573,472,846 | CHF5,411,576,099,028 | CHF5,997,115,636,509 | CHF5,411,576,099,028 | - | - |
Aug-06 2022 | CHF5,411,576,099,028 | CHF5,247,833,213,835 | CHF5,473,691,337,569 | CHF5,272,585,873,140 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90923 CHF.