Cap Mercado NZ$4.10T
-3.69%
Volume 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | - | - |
Aug-19 2022 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | - | - |
Aug-18 2022 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | - | - |
Aug-17 2022 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | - | - |
Aug-16 2022 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | - | - |
Aug-15 2022 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | NZ$11,327,956,156,679 | - | - |
Aug-14 2022 | NZ$11,327,956,156,679 | NZ$11,178,752,557,801 | NZ$11,545,467,492,518 | NZ$11,287,797,373,049 | - | - |
Aug-13 2022 | NZ$11,288,288,547,473 | NZ$11,233,495,561,310 | NZ$11,698,115,684,986 | NZ$11,349,776,863,323 | NZ$0 | - |
Aug-12 2022 | NZ$11,349,549,562,042 | NZ$11,046,797,350,807 | NZ$11,374,489,608,969 | NZ$11,046,797,350,807 | NZ$0 | - |
Aug-11 2022 | NZ$11,045,251,615,577 | NZ$11,034,052,389,465 | NZ$11,592,296,331,649 | NZ$11,279,921,677,346 | - | - |
Aug-10 2022 | NZ$11,279,619,418,722 | NZ$10,660,050,952,050 | NZ$11,357,728,581,247 | NZ$10,660,050,952,050 | - | - |
Aug-09 2022 | NZ$10,660,050,952,050 | NZ$10,487,412,160,189 | NZ$11,124,959,357,843 | NZ$10,827,393,895,281 | - | - |
Aug-08 2022 | NZ$10,827,221,851,123 | NZ$10,717,297,031,671 | NZ$11,827,856,314,288 | NZ$10,781,444,028,755 | - | - |
Aug-07 2022 | NZ$10,781,444,028,755 | NZ$9,903,059,868,119 | NZ$10,974,583,762,214 | NZ$9,903,059,868,119 | - | - |
Aug-06 2022 | NZ$9,903,059,868,119 | NZ$9,603,414,152,090 | NZ$10,016,729,326,839 | NZ$9,648,710,949,641 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66387 NZD.