Cap Mercado ₺80.35T
-0.78%
Volume 24h ₺4.79T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Moedas
27.016
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-20 2022 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | - | - |
Aug-19 2022 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | - | - |
Aug-18 2022 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | - | - |
Aug-17 2022 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | - | - |
Aug-16 2022 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | - | - |
Aug-15 2022 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | ₺219,682,843,305,090 | - | - |
Aug-14 2022 | ₺219,682,843,305,090 | ₺216,789,340,683,828 | ₺223,901,036,600,274 | ₺218,904,044,760,192 | - | - |
Aug-13 2022 | ₺218,913,570,096,672 | ₺217,850,970,733,902 | ₺226,861,340,161,038 | ₺220,106,011,863,672 | ₺0 | - |
Aug-12 2022 | ₺220,101,603,814,158 | ₺214,230,335,805,948 | ₺220,585,265,680,890 | ₺214,230,335,805,948 | ₺0 | - |
Aug-11 2022 | ₺214,200,359,391,348 | ₺213,983,173,007,406 | ₺224,809,187,407,596 | ₺218,751,311,539,728 | - | - |
Aug-10 2022 | ₺218,745,449,843,844 | ₺206,730,170,079,510 | ₺220,260,219,381,642 | ₺206,730,170,079,510 | - | - |
Aug-09 2022 | ₺206,730,170,079,510 | ₺203,382,189,196,098 | ₺215,746,130,156,370 | ₺209,975,448,668,832 | - | - |
Aug-08 2022 | ₺209,972,112,219,672 | ₺207,840,342,238,122 | ₺229,377,397,774,866 | ₺209,084,343,760,908 | - | - |
Aug-07 2022 | ₺209,084,343,760,908 | ₺192,049,856,051,592 | ₺212,829,899,023,896 | ₺192,049,856,051,592 | - | - |
Aug-06 2022 | ₺192,049,856,051,592 | ₺186,238,832,247,204 | ₺194,254,245,752,886 | ₺187,117,272,200,628 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2674 TRY.