Cap Mercado R$12.50T
-1.53%
Volume 24h R$679.22B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-20 2022 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | - | - |
Aug-19 2022 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | - | - |
Aug-18 2022 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | - | - |
Aug-17 2022 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | - | - |
Aug-16 2022 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | - | - |
Aug-15 2022 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | R$34,446,077,022,075 | - | - |
Aug-14 2022 | R$34,446,077,022,075 | R$33,992,378,350,590 | R$35,107,486,028,595 | R$34,323,962,093,760 | - | - |
Aug-13 2022 | R$34,325,455,658,160 | R$34,158,841,010,685 | R$35,571,659,028,765 | R$34,512,429,480,660 | R$0 | - |
Aug-12 2022 | R$34,511,738,302,364 | R$33,591,128,631,690 | R$34,587,576,058,575 | R$33,591,128,631,690 | R$0 | - |
Aug-11 2022 | R$33,586,428,356,189 | R$33,552,373,721,804 | R$35,249,883,278,130 | R$34,300,013,658,840 | - | - |
Aug-10 2022 | R$34,299,094,550,069 | R$32,415,109,228,425 | R$34,536,609,084,135 | R$32,415,109,228,425 | - | - |
Aug-09 2022 | R$32,415,109,228,425 | R$31,890,148,764,315 | R$33,828,803,855,475 | R$32,923,966,062,959 | - | - |
Aug-08 2022 | R$32,923,442,910,660 | R$32,589,183,248,534 | R$35,966,174,654,355 | R$32,784,241,595,490 | - | - |
Aug-07 2022 | R$32,784,241,595,490 | R$30,113,248,873,260 | R$33,371,541,373,379 | R$30,113,248,873,260 | - | - |
Aug-06 2022 | R$30,113,248,873,260 | R$29,202,085,440,870 | R$30,458,895,243,704 | R$29,339,824,054,590 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0595 BRL.