Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherstones (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | - | - |
| Aug-19 2022 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | - | - |
| Aug-18 2022 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | - | - |
| Aug-17 2022 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | - | - |
| Aug-16 2022 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | - | - |
| Aug-15 2022 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | $6,808,197,850,000 | - | - |
| Aug-14 2022 | $6,808,197,850,000 | $6,718,525,220,000 | $6,938,924,010,000 | $6,784,062,080,000 | - | - |
| Aug-13 2022 | $6,784,357,280,000 | $6,751,426,230,000 | $7,030,666,870,000 | $6,821,312,280,000 | $0 | - |
| Aug-12 2022 | $6,821,175,670,000 | $6,639,219,020,000 | $6,836,164,850,000 | $6,639,219,020,000 | $0 | - |
| Aug-11 2022 | $6,638,290,020,000 | $6,631,559,190,000 | $6,967,068,540,000 | $6,779,328,720,000 | - | - |
| Aug-10 2022 | $6,779,147,060,000 | $6,406,781,150,000 | $6,826,091,330,000 | $6,406,781,150,000 | - | - |
| Aug-09 2022 | $6,406,781,150,000 | $6,303,023,770,000 | $6,686,195,050,000 | $6,507,355,679,999 | - | - |
| Aug-08 2022 | $6,507,252,280,000 | $6,441,186,530,000 | $7,108,642,090,000 | $6,479,739,420,000 | - | - |
| Aug-07 2022 | $6,479,739,420,000 | $5,951,823,080,000 | $6,595,818,040,000 | $5,951,823,080,000 | - | - |
| Aug-06 2022 | $5,951,823,080,000 | $5,771,733,460,000 | $6,020,139,390,000 | $5,798,957,220,000 | - | - |