Cap Mercado $2.52T
-0.88%
Volume 24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Etherstones (ETHS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Etherstones (ETHS) em Dólar USD. Esta tabela mostra 143 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-19 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-18 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-17 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-16 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-15 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-14 2022 | $0.00000000000680819785 | $0.00000000000671852522 | $0.00000000000693892401 | $0.00000000000678406208 | - | - |
| Aug-13 2022 | $0.00000000000678435728 | $0.00000000000675142623 | $0.00000000000703066687 | $0.00000000000682131228 | $0 | - |
| Aug-12 2022 | $0.00000000000682117567 | $0.00000000000663921902 | $0.00000000000683616485 | $0.00000000000663921902 | $0 | - |
| Aug-11 2022 | $0.00000000000663829002 | $0.00000000000663155919 | $0.00000000000696706854 | $0.00000000000677932872 | - | - |
| Aug-10 2022 | $0.00000000000677914706 | $0.00000000000640678115 | $0.00000000000682609133 | $0.00000000000640678115 | - | - |
| Aug-09 2022 | $0.00000000000640678115 | $0.00000000000630302377 | $0.00000000000668619505 | $0.000000000006507355679999 | - | - |
| Aug-08 2022 | $0.00000000000650725228 | $0.00000000000644118653 | $0.00000000000710864209 | $0.00000000000647973942 | - | - |
| Aug-07 2022 | $0.00000000000647973942 | $0.00000000000595182308 | $0.00000000000659581804 | $0.00000000000595182308 | - | - |
| Aug-06 2022 | $0.00000000000595182308 | $0.00000000000577173346 | $0.00000000000602013939 | $0.00000000000579895722 | - | - |