시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
Aug-19 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
Aug-18 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
Aug-17 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
Aug-16 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
Aug-15 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
Aug-14 2022 | $0.00000000000680819785 | $0.00000000000671852522 | $0.00000000000693892401 | $0.00000000000678406208 | - | - |
Aug-13 2022 | $0.00000000000678435728 | $0.00000000000675142623 | $0.00000000000703066687 | $0.00000000000682131228 | $0 | - |
Aug-12 2022 | $0.00000000000682117567 | $0.00000000000663921902 | $0.00000000000683616485 | $0.00000000000663921902 | $0 | - |
Aug-11 2022 | $0.00000000000663829002 | $0.00000000000663155919 | $0.00000000000696706854 | $0.00000000000677932872 | - | - |
Aug-10 2022 | $0.00000000000677914706 | $0.00000000000640678115 | $0.00000000000682609133 | $0.00000000000640678115 | - | - |
Aug-09 2022 | $0.00000000000640678115 | $0.00000000000630302377 | $0.00000000000668619505 | $0.000000000006507355679999 | - | - |
Aug-08 2022 | $0.00000000000650725228 | $0.00000000000644118653 | $0.00000000000710864209 | $0.00000000000647973942 | - | - |
Aug-07 2022 | $0.00000000000647973942 | $0.00000000000595182308 | $0.00000000000659581804 | $0.00000000000595182308 | - | - |
Aug-06 2022 | $0.00000000000595182308 | $0.00000000000577173346 | $0.00000000000602013939 | $0.00000000000579895722 | - | - |